TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1860.0 | 1873.0 | 1766.0 | 1766.0 | 555.8 Thousand |
| 05 Apr, 2024 | 1660.0 | 1888.0 | 1513.0 | 1820.0 | 1.69 Million |
| 04 Apr, 2024 | 1696.0 | 1697.0 | 1620.0 | 1669.0 | 340.3 Thousand |
| 03 Apr, 2024 | 1583.0 | 1712.0 | 1549.0 | 1662.0 | 604.2 Thousand |
| 02 Apr, 2024 | 1600.0 | 1680.0 | 1591.0 | 1623.0 | 500.1 Thousand |
| 01 Apr, 2024 | 1567.0 | 1672.0 | 1530.0 | 1609.0 | 511.3 Thousand |
| 29 Mar, 2024 | 1549.0 | 1558.0 | 1493.0 | 1533.0 | 190.8 Thousand |
| 28 Mar, 2024 | 1520.0 | 1573.0 | 1495.0 | 1505.0 | 257.5 Thousand |
| 27 Mar, 2024 | 1619.0 | 1619.0 | 1492.0 | 1558.0 | 423.6 Thousand |
| 26 Mar, 2024 | 1592.0 | 1760.0 | 1530.0 | 1579.0 | 1.72 Million |
LCFY
1278
TKGSF
PNRG
0LI9
5965