TWOSTONE&Sons Inc. (7352.T)

JPY 1050.0

(-4.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 781.0 784.5 753.5 757.5 156 Thousand
20 Sep, 2023 785.0 789.5 776.0 785.0 60.6 Thousand
19 Sep, 2023 782.5 786.5 773.5 782.0 58 Thousand
15 Sep, 2023 791.5 794.5 765.5 782.5 193.4 Thousand
14 Sep, 2023 799.0 809.0 794.0 805.0 41.6 Thousand