TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 802.0 | 822.5 | 796.0 | 809.5 | 282.4 Thousand |
| 20 Oct, 2023 | 735.5 | 812.0 | 734.0 | 807.0 | 317.2 Thousand |
| 19 Oct, 2023 | 784.5 | 787.5 | 738.5 | 752.5 | 408.4 Thousand |
| 18 Oct, 2023 | 809.5 | 815.5 | 772.5 | 813.0 | 451.8 Thousand |
| 17 Oct, 2023 | 802.5 | 865.0 | 802.0 | 843.5 | 494.4 Thousand |
| 16 Oct, 2023 | 731.0 | 814.5 | 715.5 | 789.5 | 612.8 Thousand |
| 13 Oct, 2023 | 756.5 | 756.5 | 715.5 | 716.0 | 431.8 Thousand |
| 12 Oct, 2023 | 761.5 | 768.5 | 748.5 | 762.5 | 88.2 Thousand |
| 11 Oct, 2023 | 753.0 | 762.5 | 747.0 | 752.5 | 74.4 Thousand |
| 10 Oct, 2023 | 741.5 | 757.5 | 740.0 | 750.5 | 82.2 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965