TWOSTONE&Sons Inc. (7352.T)

JPY 1050.0

(-4.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1000.0 1030.0 1000.0 1025.0 140.4 Thousand
20 Nov, 2023 1005.5 1012.5 992.0 1000.0 163.2 Thousand
17 Nov, 2023 987.0 1006.0 971.0 985.5 185.2 Thousand
16 Nov, 2023 1002.0 1012.5 987.0 1002.0 170.4 Thousand
15 Nov, 2023 974.5 1005.0 962.5 982.0 272.8 Thousand
14 Nov, 2023 964.5 1006.5 950.5 954.5 204.4 Thousand
13 Nov, 2023 935.5 972.0 935.5 964.5 85.6 Thousand
10 Nov, 2023 965.0 979.0 930.5 942.0 161.6 Thousand
09 Nov, 2023 962.5 996.5 950.5 981.0 154.2 Thousand
08 Nov, 2023 1061.5 1068.0 956.5 965.0 560 Thousand