TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 963.5 | 1018.5 | 959.5 | 1017.0 | 305.6 Thousand |
| 19 Dec, 2023 | 908.5 | 947.0 | 897.0 | 943.5 | 221.4 Thousand |
| 18 Dec, 2023 | 899.0 | 939.0 | 895.0 | 918.0 | 226 Thousand |
| 15 Dec, 2023 | 897.5 | 917.0 | 856.5 | 902.0 | 576.4 Thousand |
| 14 Dec, 2023 | 968.5 | 971.5 | 892.5 | 902.0 | 1.07 Million |
| 13 Dec, 2023 | 998.0 | 1005.5 | 975.5 | 981.5 | 304.2 Thousand |
| 12 Dec, 2023 | 1010.0 | 1030.0 | 1003.0 | 1003.0 | 124 Thousand |
| 11 Dec, 2023 | 1025.5 | 1038.0 | 1014.5 | 1016.0 | 85.2 Thousand |
| 08 Dec, 2023 | 1039.0 | 1042.5 | 1009.5 | 1018.0 | 263.2 Thousand |
| 07 Dec, 2023 | 1070.5 | 1070.5 | 1027.0 | 1057.5 | 159 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965