TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1066.0 | 1082.5 | 1046.0 | 1069.0 | 272 Thousand |
| 05 Jan, 2024 | 1084.5 | 1084.5 | 1049.5 | 1066.0 | 243.4 Thousand |
| 04 Jan, 2024 | 1099.0 | 1099.0 | 1070.5 | 1085.0 | 165 Thousand |
| 29 Dec, 2023 | 1081.0 | 1111.0 | 1065.5 | 1100.0 | 176.6 Thousand |
| 28 Dec, 2023 | 1074.0 | 1082.5 | 1054.5 | 1079.5 | 173 Thousand |
| 27 Dec, 2023 | 1129.0 | 1129.0 | 1058.5 | 1074.5 | 272 Thousand |
| 26 Dec, 2023 | 1120.0 | 1137.5 | 1093.0 | 1114.0 | 280 Thousand |
| 25 Dec, 2023 | 1034.5 | 1140.0 | 1021.5 | 1120.0 | 695.8 Thousand |
| 22 Dec, 2023 | 974.0 | 1049.0 | 953.5 | 1018.0 | 439.6 Thousand |
| 21 Dec, 2023 | 1012.5 | 1031.5 | 974.0 | 994.0 | 361.8 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965