TWOSTONE&Sons Inc. (7352.T)
JPY 1050.0
(-4.89%)
JPY 1050.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1033.5 | 1090.0 | 1033.5 | 1058.0 | 424 Thousand |
| 05 Dec, 2023 | 1011.5 | 1015.0 | 995.0 | 1002.5 | 132.8 Thousand |
| 04 Dec, 2023 | 1000.0 | 1022.0 | 999.0 | 1012.5 | 122.2 Thousand |
| 01 Dec, 2023 | 1032.0 | 1032.5 | 999.0 | 999.0 | 156.6 Thousand |
| 30 Nov, 2023 | 1013.0 | 1042.0 | 1000.0 | 1032.0 | 236.2 Thousand |
| 29 Nov, 2023 | 990.0 | 1017.5 | 985.0 | 1006.0 | 113 Thousand |
| 28 Nov, 2023 | 994.5 | 1008.5 | 983.5 | 990.0 | 139.4 Thousand |
| 27 Nov, 2023 | 1004.5 | 1020.5 | 994.5 | 1000.0 | 181.4 Thousand |
| 24 Nov, 2023 | 1056.5 | 1062.5 | 1022.5 | 1025.0 | 162.6 Thousand |
| 22 Nov, 2023 | 1025.0 | 1051.5 | 1020.0 | 1050.0 | 169.4 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965