TWOSTONE&Sons Inc. (7352.T)

JPY 828.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 795.0 795.0 757.0 782.0 483 Thousand
08 Sep, 2024 795.0 795.0 757.0 782.0 483 Thousand
06 Sep, 2024 808.0 835.0 788.0 810.0 344.9 Thousand
05 Sep, 2024 840.0 846.0 805.0 820.0 344.9 Thousand
04 Sep, 2024 840.0 877.0 830.0 840.0 382.4 Thousand
03 Sep, 2024 850.0 873.0 848.0 869.0 382.4 Thousand
02 Sep, 2024 913.0 913.0 859.0 861.0 416.2 Thousand
01 Sep, 2024 913.0 913.0 859.0 861.0 416.2 Thousand
30 Aug, 2024 913.0 914.0 881.0 898.0 460.6 Thousand
29 Aug, 2024 960.0 960.0 907.0 909.0 460.6 Thousand