TWOSTONE&Sons Inc. (7352.T)

JPY 828.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 908.0 1032.0 900.0 1032.0 2.45 Million
15 Aug, 2024 775.0 918.0 764.0 882.0 2.45 Million
14 Aug, 2024 817.0 822.0 761.0 769.0 1.94 Million
13 Aug, 2024 718.0 831.0 711.0 802.0 1.09 Million
12 Aug, 2024 718.0 831.0 711.0 802.0 1.09 Million
09 Aug, 2024 703.0 728.0 673.0 706.0 877.2 Thousand
08 Aug, 2024 684.0 758.0 662.0 693.0 1.79 Million
07 Aug, 2024 603.0 702.0 561.0 702.0 3.43 Million
06 Aug, 2024 774.0 782.0 602.0 602.0 3.05 Million
05 Aug, 2024 982.0 1000.0 752.0 752.0 1.36 Million