TWOSTONE&Sons Inc. (7352.T)
JPY 828.0
(0.0%)
JPY 828.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1070.0 | 1111.0 | 1041.0 | 1052.0 | 254.6 Thousand |
| 01 Aug, 2024 | 1122.0 | 1138.0 | 1080.0 | 1117.0 | 96 Thousand |
| 31 Jul, 2024 | 1087.0 | 1132.0 | 1071.0 | 1132.0 | 96 Thousand |
| 30 Jul, 2024 | 1090.0 | 1130.0 | 1085.0 | 1117.0 | 134.5 Thousand |
| 29 Jul, 2024 | 1100.0 | 1108.0 | 1065.0 | 1101.0 | 226.6 Thousand |
| 26 Jul, 2024 | 1111.0 | 1129.0 | 1062.0 | 1070.0 | 373.1 Thousand |
| 25 Jul, 2024 | 1151.0 | 1153.0 | 1077.0 | 1105.0 | 457.3 Thousand |
| 24 Jul, 2024 | 1225.0 | 1226.0 | 1171.0 | 1171.0 | 346.5 Thousand |
| 23 Jul, 2024 | 1200.0 | 1225.0 | 1195.0 | 1225.0 | 188.6 Thousand |
| 22 Jul, 2024 | 1291.0 | 1300.0 | 1180.0 | 1210.0 | 743.1 Thousand |
LCFY
1278
TKGSF
PNRG
0LI9
5965