Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 807.0 | 823.0 | 805.0 | 813.0 | 110.5 Thousand |
| 23 Apr, 2025 | 806.0 | 809.0 | 803.0 | 804.0 | 56.8 Thousand |
| 22 Apr, 2025 | 786.0 | 807.0 | 786.0 | 806.0 | 45.9 Thousand |
| 21 Apr, 2025 | 800.0 | 805.0 | 796.0 | 800.0 | 60.8 Thousand |
| 18 Apr, 2025 | 797.0 | 802.0 | 793.0 | 802.0 | 66.3 Thousand |
| 17 Apr, 2025 | 785.0 | 798.0 | 780.0 | 796.0 | 63.5 Thousand |
| 16 Apr, 2025 | 799.0 | 800.0 | 786.0 | 792.0 | 71.7 Thousand |
| 15 Apr, 2025 | 777.0 | 799.0 | 770.0 | 798.0 | 59.2 Thousand |
| 14 Apr, 2025 | 768.0 | 785.0 | 764.0 | 785.0 | 92.3 Thousand |
| 11 Apr, 2025 | 752.0 | 762.0 | 736.0 | 762.0 | 152 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS