Mercuria Holdings Co., Ltd. (7347.T)

JPY 831.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 783.0 799.0 779.0 794.0 23.3 Thousand
21 Sep, 2023 794.0 799.0 784.0 793.0 27 Thousand
20 Sep, 2023 798.0 798.0 783.0 786.0 19.3 Thousand
19 Sep, 2023 786.0 798.0 781.0 798.0 19 Thousand
15 Sep, 2023 788.0 790.0 782.0 786.0 32.6 Thousand
14 Sep, 2023 779.0 796.0 772.0 791.0 22.2 Thousand