Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 782.0 | 784.0 | 767.0 | 770.0 | 25.9 Thousand |
| 19 Jun, 2025 | 767.0 | 782.0 | 764.0 | 782.0 | 47 Thousand |
| 18 Jun, 2025 | 753.0 | 764.0 | 753.0 | 762.0 | 24.9 Thousand |
| 17 Jun, 2025 | 756.0 | 760.0 | 748.0 | 758.0 | 44.1 Thousand |
| 16 Jun, 2025 | 757.0 | 763.0 | 750.0 | 755.0 | 45.8 Thousand |
| 13 Jun, 2025 | 770.0 | 772.0 | 755.0 | 758.0 | 32.3 Thousand |
| 12 Jun, 2025 | 773.0 | 773.0 | 768.0 | 769.0 | 9900.00 |
| 11 Jun, 2025 | 781.0 | 783.0 | 771.0 | 773.0 | 15.3 Thousand |
| 10 Jun, 2025 | 768.0 | 779.0 | 768.0 | 776.0 | 15.2 Thousand |
| 09 Jun, 2025 | 768.0 | 768.0 | 760.0 | 768.0 | 23.4 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS