Mercuria Holdings Co., Ltd. (7347.T)

JPY 824.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 835.0 835.0 808.0 819.0 299.8 Thousand
13 Dec, 2024 875.0 879.0 867.0 877.0 78.4 Thousand
12 Dec, 2024 887.0 888.0 867.0 871.0 73.8 Thousand
11 Dec, 2024 895.0 895.0 875.0 880.0 89.7 Thousand
10 Dec, 2024 900.0 901.0 887.0 891.0 76 Thousand
09 Dec, 2024 908.0 908.0 895.0 899.0 46.5 Thousand
06 Dec, 2024 901.0 905.0 894.0 900.0 42 Thousand
05 Dec, 2024 909.0 909.0 897.0 901.0 32.7 Thousand
04 Dec, 2024 898.0 908.0 892.0 900.0 53.3 Thousand
03 Dec, 2024 900.0 903.0 889.0 895.0 42.6 Thousand