Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 763.0 | 768.0 | 761.0 | 761.0 | 18.2 Thousand |
| 05 Jun, 2025 | 780.0 | 780.0 | 762.0 | 763.0 | 60.6 Thousand |
| 04 Jun, 2025 | 789.0 | 796.0 | 785.0 | 785.0 | 22.2 Thousand |
| 03 Jun, 2025 | 798.0 | 800.0 | 788.0 | 788.0 | 19.1 Thousand |
| 02 Jun, 2025 | 799.0 | 807.0 | 790.0 | 792.0 | 49.7 Thousand |
| 30 May, 2025 | 789.0 | 804.0 | 789.0 | 796.0 | 28.3 Thousand |
| 29 May, 2025 | 794.0 | 802.0 | 794.0 | 800.0 | 22.9 Thousand |
| 28 May, 2025 | 784.0 | 794.0 | 784.0 | 789.0 | 22.2 Thousand |
| 27 May, 2025 | 773.0 | 783.0 | 773.0 | 783.0 | 16.2 Thousand |
| 26 May, 2025 | 785.0 | 788.0 | 768.0 | 774.0 | 45.8 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS