Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 840.0 | 849.0 | 826.0 | 828.0 | 55.2 Thousand |
| 09 May, 2025 | 830.0 | 844.0 | 824.0 | 840.0 | 96.2 Thousand |
| 08 May, 2025 | 815.0 | 838.0 | 812.0 | 832.0 | 107.1 Thousand |
| 07 May, 2025 | 835.0 | 842.0 | 814.0 | 815.0 | 73.9 Thousand |
| 02 May, 2025 | 830.0 | 837.0 | 827.0 | 831.0 | 74.4 Thousand |
| 01 May, 2025 | 825.0 | 836.0 | 823.0 | 830.0 | 78.1 Thousand |
| 30 Apr, 2025 | 820.0 | 825.0 | 819.0 | 825.0 | 56.8 Thousand |
| 28 Apr, 2025 | 819.0 | 821.0 | 817.0 | 820.0 | 46.3 Thousand |
| 25 Apr, 2025 | 813.0 | 821.0 | 813.0 | 818.0 | 62.5 Thousand |
| 24 Apr, 2025 | 807.0 | 823.0 | 805.0 | 813.0 | 110.5 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS