Mercuria Holdings Co., Ltd. (7347.T)

JPY 824.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 922.0 922.0 893.0 895.0 96.3 Thousand
29 Nov, 2024 910.0 927.0 910.0 922.0 54.8 Thousand
28 Nov, 2024 901.0 920.0 897.0 910.0 59.5 Thousand
27 Nov, 2024 900.0 909.0 888.0 904.0 56.3 Thousand
26 Nov, 2024 891.0 900.0 882.0 900.0 51.5 Thousand
25 Nov, 2024 894.0 899.0 890.0 890.0 40.6 Thousand
22 Nov, 2024 866.0 884.0 861.0 884.0 49.4 Thousand
21 Nov, 2024 851.0 864.0 851.0 864.0 69.5 Thousand
20 Nov, 2024 830.0 860.0 830.0 850.0 130.3 Thousand
19 Nov, 2024 803.0 811.0 798.0 809.0 55.7 Thousand