Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 785.0 | 788.0 | 768.0 | 774.0 | 45.8 Thousand |
| 23 May, 2025 | 782.0 | 792.0 | 777.0 | 781.0 | 43.3 Thousand |
| 22 May, 2025 | 776.0 | 784.0 | 771.0 | 775.0 | 33.6 Thousand |
| 21 May, 2025 | 782.0 | 787.0 | 776.0 | 776.0 | 45.2 Thousand |
| 20 May, 2025 | 781.0 | 790.0 | 780.0 | 781.0 | 64.3 Thousand |
| 19 May, 2025 | 771.0 | 790.0 | 764.0 | 779.0 | 99.3 Thousand |
| 16 May, 2025 | 763.0 | 779.0 | 763.0 | 770.0 | 54.4 Thousand |
| 15 May, 2025 | 781.0 | 786.0 | 759.0 | 766.0 | 163.8 Thousand |
| 14 May, 2025 | 823.0 | 823.0 | 807.0 | 811.0 | 57.9 Thousand |
| 13 May, 2025 | 828.0 | 830.0 | 815.0 | 817.0 | 28.3 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS