Mercuria Holdings Co., Ltd. (7347.T)

JPY 824.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 794.0 796.0 780.0 788.0 93.5 Thousand
27 Dec, 2024 782.0 796.0 774.0 790.0 255.1 Thousand
26 Dec, 2024 811.0 811.0 803.0 808.0 328.3 Thousand
25 Dec, 2024 811.0 815.0 801.0 806.0 135.7 Thousand
24 Dec, 2024 814.0 815.0 806.0 807.0 120.7 Thousand
23 Dec, 2024 817.0 821.0 812.0 812.0 94.7 Thousand
20 Dec, 2024 828.0 829.0 815.0 816.0 69.3 Thousand
19 Dec, 2024 820.0 829.0 818.0 823.0 85.8 Thousand
18 Dec, 2024 827.0 840.0 824.0 828.0 61 Thousand
17 Dec, 2024 818.0 833.0 815.0 821.0 86.8 Thousand