Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 777.0 | 782.0 | 754.0 | 762.0 | 153.1 Thousand |
| 09 Apr, 2025 | 722.0 | 744.0 | 715.0 | 733.0 | 113.4 Thousand |
| 08 Apr, 2025 | 720.0 | 750.0 | 717.0 | 737.0 | 136.4 Thousand |
| 07 Apr, 2025 | 672.0 | 700.0 | 661.0 | 673.0 | 255.1 Thousand |
| 04 Apr, 2025 | 756.0 | 769.0 | 723.0 | 737.0 | 205.3 Thousand |
| 03 Apr, 2025 | 770.0 | 795.0 | 767.0 | 786.0 | 98.6 Thousand |
| 02 Apr, 2025 | 800.0 | 800.0 | 784.0 | 795.0 | 75.7 Thousand |
| 01 Apr, 2025 | 799.0 | 802.0 | 795.0 | 798.0 | 44.7 Thousand |
| 31 Mar, 2025 | 795.0 | 815.0 | 781.0 | 807.0 | 168.3 Thousand |
| 28 Mar, 2025 | 786.0 | 801.0 | 786.0 | 796.0 | 59.7 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS