Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 797.0 | 800.0 | 792.0 | 795.0 | 44 Thousand |
| 26 Mar, 2025 | 794.0 | 803.0 | 790.0 | 797.0 | 57.8 Thousand |
| 25 Mar, 2025 | 810.0 | 810.0 | 796.0 | 796.0 | 51 Thousand |
| 24 Mar, 2025 | 799.0 | 815.0 | 793.0 | 810.0 | 85.9 Thousand |
| 21 Mar, 2025 | 799.0 | 801.0 | 790.0 | 799.0 | 50.8 Thousand |
| 19 Mar, 2025 | 788.0 | 803.0 | 785.0 | 799.0 | 83.6 Thousand |
| 18 Mar, 2025 | 785.0 | 788.0 | 779.0 | 788.0 | 48 Thousand |
| 17 Mar, 2025 | 769.0 | 786.0 | 768.0 | 780.0 | 77 Thousand |
| 14 Mar, 2025 | 763.0 | 766.0 | 760.0 | 766.0 | 29 Thousand |
| 13 Mar, 2025 | 760.0 | 767.0 | 749.0 | 762.0 | 85.5 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS