Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 760.0 | 767.0 | 749.0 | 762.0 | 85.5 Thousand |
| 12 Mar, 2025 | 752.0 | 759.0 | 748.0 | 757.0 | 53.6 Thousand |
| 11 Mar, 2025 | 749.0 | 757.0 | 730.0 | 753.0 | 168.5 Thousand |
| 10 Mar, 2025 | 753.0 | 758.0 | 745.0 | 753.0 | 45.4 Thousand |
| 07 Mar, 2025 | 750.0 | 764.0 | 748.0 | 753.0 | 104.3 Thousand |
| 06 Mar, 2025 | 749.0 | 755.0 | 748.0 | 754.0 | 77.1 Thousand |
| 05 Mar, 2025 | 740.0 | 746.0 | 732.0 | 744.0 | 164.5 Thousand |
| 04 Mar, 2025 | 729.0 | 747.0 | 726.0 | 744.0 | 125.5 Thousand |
| 03 Mar, 2025 | 719.0 | 740.0 | 718.0 | 738.0 | 116.6 Thousand |
| 28 Feb, 2025 | 712.0 | 714.0 | 703.0 | 714.0 | 72.5 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS