Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 731.0 | 739.0 | 711.0 | 734.0 | 259.7 Thousand |
| 10 Feb, 2025 | 775.0 | 780.0 | 768.0 | 775.0 | 55 Thousand |
| 07 Feb, 2025 | 762.0 | 779.0 | 762.0 | 774.0 | 105.2 Thousand |
| 06 Feb, 2025 | 740.0 | 760.0 | 740.0 | 759.0 | 99.7 Thousand |
| 05 Feb, 2025 | 718.0 | 741.0 | 718.0 | 740.0 | 65.3 Thousand |
| 04 Feb, 2025 | 723.0 | 727.0 | 717.0 | 717.0 | 45.5 Thousand |
| 03 Feb, 2025 | 720.0 | 728.0 | 714.0 | 714.0 | 76.5 Thousand |
| 31 Jan, 2025 | 735.0 | 738.0 | 720.0 | 721.0 | 139.9 Thousand |
| 30 Jan, 2025 | 743.0 | 745.0 | 732.0 | 732.0 | 259.8 Thousand |
| 29 Jan, 2025 | 751.0 | 755.0 | 741.0 | 741.0 | 36.5 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS