Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 759.0 | 759.0 | 742.0 | 747.0 | 99 Thousand |
| 10 Jan, 2025 | 762.0 | 768.0 | 757.0 | 759.0 | 51.8 Thousand |
| 09 Jan, 2025 | 771.0 | 775.0 | 760.0 | 764.0 | 137.1 Thousand |
| 08 Jan, 2025 | 775.0 | 775.0 | 761.0 | 765.0 | 91 Thousand |
| 07 Jan, 2025 | 791.0 | 791.0 | 775.0 | 776.0 | 95.3 Thousand |
| 06 Jan, 2025 | 788.0 | 788.0 | 780.0 | 781.0 | 67.5 Thousand |
| 30 Dec, 2024 | 794.0 | 796.0 | 780.0 | 788.0 | 93.5 Thousand |
| 27 Dec, 2024 | 782.0 | 796.0 | 774.0 | 790.0 | 255.1 Thousand |
| 26 Dec, 2024 | 811.0 | 811.0 | 803.0 | 808.0 | 328.3 Thousand |
| 25 Dec, 2024 | 811.0 | 815.0 | 801.0 | 806.0 | 135.7 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS