Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 811.0 | 811.0 | 803.0 | 808.0 | 328.3 Thousand |
| 25 Dec, 2024 | 811.0 | 815.0 | 801.0 | 806.0 | 135.7 Thousand |
| 24 Dec, 2024 | 814.0 | 815.0 | 806.0 | 807.0 | 120.7 Thousand |
| 23 Dec, 2024 | 817.0 | 821.0 | 812.0 | 812.0 | 94.7 Thousand |
| 20 Dec, 2024 | 828.0 | 829.0 | 815.0 | 816.0 | 69.3 Thousand |
| 19 Dec, 2024 | 820.0 | 829.0 | 818.0 | 823.0 | 85.8 Thousand |
| 18 Dec, 2024 | 827.0 | 840.0 | 824.0 | 828.0 | 61 Thousand |
| 17 Dec, 2024 | 818.0 | 833.0 | 815.0 | 821.0 | 86.8 Thousand |
| 16 Dec, 2024 | 835.0 | 835.0 | 808.0 | 819.0 | 299.8 Thousand |
| 13 Dec, 2024 | 875.0 | 879.0 | 867.0 | 877.0 | 78.4 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS