Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 751.0 | 757.0 | 745.0 | 747.0 | 52 Thousand |
| 27 Jan, 2025 | 759.0 | 771.0 | 749.0 | 749.0 | 62.4 Thousand |
| 24 Jan, 2025 | 740.0 | 756.0 | 740.0 | 754.0 | 39.6 Thousand |
| 23 Jan, 2025 | 743.0 | 751.0 | 731.0 | 740.0 | 59.7 Thousand |
| 22 Jan, 2025 | 740.0 | 745.0 | 736.0 | 744.0 | 45.2 Thousand |
| 21 Jan, 2025 | 740.0 | 744.0 | 732.0 | 744.0 | 42 Thousand |
| 20 Jan, 2025 | 730.0 | 745.0 | 725.0 | 740.0 | 121.5 Thousand |
| 17 Jan, 2025 | 726.0 | 734.0 | 718.0 | 730.0 | 103.3 Thousand |
| 16 Jan, 2025 | 741.0 | 745.0 | 731.0 | 733.0 | 78.4 Thousand |
| 15 Jan, 2025 | 750.0 | 758.0 | 741.0 | 741.0 | 85.2 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS