Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 895.0 | 895.0 | 875.0 | 880.0 | 89.7 Thousand |
| 10 Dec, 2024 | 900.0 | 901.0 | 887.0 | 891.0 | 76 Thousand |
| 09 Dec, 2024 | 908.0 | 908.0 | 895.0 | 899.0 | 46.5 Thousand |
| 06 Dec, 2024 | 901.0 | 905.0 | 894.0 | 900.0 | 42 Thousand |
| 05 Dec, 2024 | 909.0 | 909.0 | 897.0 | 901.0 | 32.7 Thousand |
| 04 Dec, 2024 | 898.0 | 908.0 | 892.0 | 900.0 | 53.3 Thousand |
| 03 Dec, 2024 | 900.0 | 903.0 | 889.0 | 895.0 | 42.6 Thousand |
| 02 Dec, 2024 | 922.0 | 922.0 | 893.0 | 895.0 | 96.3 Thousand |
| 29 Nov, 2024 | 910.0 | 927.0 | 910.0 | 922.0 | 54.8 Thousand |
| 28 Nov, 2024 | 901.0 | 920.0 | 897.0 | 910.0 | 59.5 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS