Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 901.0 | 920.0 | 897.0 | 910.0 | 59.5 Thousand |
| 27 Nov, 2024 | 900.0 | 909.0 | 888.0 | 904.0 | 56.3 Thousand |
| 26 Nov, 2024 | 891.0 | 900.0 | 882.0 | 900.0 | 51.5 Thousand |
| 25 Nov, 2024 | 894.0 | 899.0 | 890.0 | 890.0 | 40.6 Thousand |
| 22 Nov, 2024 | 866.0 | 884.0 | 861.0 | 884.0 | 49.4 Thousand |
| 21 Nov, 2024 | 851.0 | 864.0 | 851.0 | 864.0 | 69.5 Thousand |
| 20 Nov, 2024 | 830.0 | 860.0 | 830.0 | 850.0 | 130.3 Thousand |
| 19 Nov, 2024 | 803.0 | 811.0 | 798.0 | 809.0 | 55.7 Thousand |
| 18 Nov, 2024 | 790.0 | 808.0 | 783.0 | 803.0 | 140.8 Thousand |
| 15 Nov, 2024 | 800.0 | 804.0 | 792.0 | 795.0 | 169.9 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS