Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 884.0 | 885.0 | 873.0 | 873.0 | 75.7 Thousand |
| 29 Oct, 2024 | 881.0 | 887.0 | 872.0 | 882.0 | 17.8 Thousand |
| 28 Oct, 2024 | 879.0 | 883.0 | 868.0 | 879.0 | 38 Thousand |
| 25 Oct, 2024 | 880.0 | 884.0 | 861.0 | 870.0 | 31.1 Thousand |
| 24 Oct, 2024 | 870.0 | 877.0 | 863.0 | 877.0 | 22.9 Thousand |
| 23 Oct, 2024 | 879.0 | 881.0 | 867.0 | 874.0 | 41.2 Thousand |
| 22 Oct, 2024 | 898.0 | 898.0 | 880.0 | 882.0 | 31.9 Thousand |
| 21 Oct, 2024 | 900.0 | 900.0 | 890.0 | 894.0 | 24.1 Thousand |
| 18 Oct, 2024 | 902.0 | 902.0 | 894.0 | 897.0 | 19.2 Thousand |
| 17 Oct, 2024 | 904.0 | 904.0 | 900.0 | 902.0 | 14 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS