Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 896.0 | 903.0 | 892.0 | 903.0 | 17.2 Thousand |
| 15 Oct, 2024 | 905.0 | 905.0 | 899.0 | 900.0 | 18 Thousand |
| 11 Oct, 2024 | 899.0 | 904.0 | 895.0 | 896.0 | 22.7 Thousand |
| 10 Oct, 2024 | 896.0 | 896.0 | 887.0 | 895.0 | 26.7 Thousand |
| 09 Oct, 2024 | 900.0 | 900.0 | 882.0 | 896.0 | 48.1 Thousand |
| 08 Oct, 2024 | 901.0 | 902.0 | 894.0 | 895.0 | 20.2 Thousand |
| 07 Oct, 2024 | 905.0 | 907.0 | 897.0 | 901.0 | 18.9 Thousand |
| 04 Oct, 2024 | 893.0 | 895.0 | 887.0 | 891.0 | 18.4 Thousand |
| 03 Oct, 2024 | 888.0 | 899.0 | 887.0 | 888.0 | 21.1 Thousand |
| 02 Oct, 2024 | 894.0 | 899.0 | 880.0 | 885.0 | 62.7 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS