Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 855.0 | 855.0 | 841.0 | 850.0 | 28.1 Thousand |
| 12 Sep, 2024 | 845.0 | 862.0 | 845.0 | 860.0 | 13.6 Thousand |
| 11 Sep, 2024 | 858.0 | 860.0 | 827.0 | 830.0 | 21.4 Thousand |
| 10 Sep, 2024 | 864.0 | 864.0 | 854.0 | 854.0 | 9700.00 |
| 09 Sep, 2024 | 841.0 | 855.0 | 833.0 | 855.0 | 28.4 Thousand |
| 08 Sep, 2024 | 841.0 | 855.0 | 833.0 | 855.0 | 28.4 Thousand |
| 06 Sep, 2024 | 864.0 | 867.0 | 855.0 | 860.0 | 18 Thousand |
| 05 Sep, 2024 | 862.0 | 893.0 | 847.0 | 854.0 | 105.2 Thousand |
| 04 Sep, 2024 | 892.0 | 893.0 | 874.0 | 876.0 | 68.3 Thousand |
| 03 Sep, 2024 | 899.0 | 919.0 | 897.0 | 907.0 | 29.2 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS