Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 847.0 | 865.0 | 844.0 | 863.0 | 18.7 Thousand |
| 20 Aug, 2024 | 857.0 | 860.0 | 842.0 | 843.0 | 38.5 Thousand |
| 19 Aug, 2024 | 854.0 | 874.0 | 831.0 | 840.0 | 149.5 Thousand |
| 18 Aug, 2024 | 854.0 | 874.0 | 831.0 | 840.0 | 149.5 Thousand |
| 16 Aug, 2024 | 818.0 | 848.0 | 806.0 | 843.0 | 107.8 Thousand |
| 15 Aug, 2024 | 827.0 | 827.0 | 799.0 | 809.0 | 182.6 Thousand |
| 14 Aug, 2024 | 827.0 | 827.0 | 790.0 | 813.0 | 345.6 Thousand |
| 13 Aug, 2024 | 742.0 | 764.0 | 733.0 | 753.0 | 65.9 Thousand |
| 12 Aug, 2024 | 742.0 | 764.0 | 733.0 | 753.0 | 65.9 Thousand |
| 09 Aug, 2024 | 703.0 | 725.0 | 698.0 | 712.0 | 46.9 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS