Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 689.0 | 716.0 | 670.0 | 683.0 | 156.4 Thousand |
| 07 Aug, 2024 | 672.0 | 723.0 | 669.0 | 699.0 | 43.5 Thousand |
| 06 Aug, 2024 | 700.0 | 713.0 | 651.0 | 682.0 | 136.8 Thousand |
| 05 Aug, 2024 | 725.0 | 736.0 | 628.0 | 640.0 | 132.6 Thousand |
| 02 Aug, 2024 | 811.0 | 816.0 | 769.0 | 769.0 | 152.8 Thousand |
| 01 Aug, 2024 | 877.0 | 877.0 | 829.0 | 841.0 | 74.9 Thousand |
| 31 Jul, 2024 | 894.0 | 894.0 | 870.0 | 892.0 | 46.9 Thousand |
| 30 Jul, 2024 | 914.0 | 914.0 | 885.0 | 893.0 | 129.9 Thousand |
| 29 Jul, 2024 | 905.0 | 911.0 | 896.0 | 910.0 | 24 Thousand |
| 26 Jul, 2024 | 892.0 | 905.0 | 892.0 | 893.0 | 18.1 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS