Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 922.0 | 930.0 | 915.0 | 925.0 | 43.5 Thousand |
| 09 Jul, 2024 | 941.0 | 946.0 | 916.0 | 922.0 | 43.3 Thousand |
| 08 Jul, 2024 | 933.0 | 954.0 | 933.0 | 944.0 | 23.6 Thousand |
| 05 Jul, 2024 | 960.0 | 960.0 | 933.0 | 935.0 | 18.4 Thousand |
| 04 Jul, 2024 | 970.0 | 975.0 | 948.0 | 952.0 | 23.5 Thousand |
| 03 Jul, 2024 | 970.0 | 977.0 | 961.0 | 971.0 | 24.4 Thousand |
| 02 Jul, 2024 | 936.0 | 972.0 | 936.0 | 969.0 | 34 Thousand |
| 01 Jul, 2024 | 933.0 | 963.0 | 933.0 | 943.0 | 44.9 Thousand |
| 28 Jun, 2024 | 928.0 | 938.0 | 918.0 | 938.0 | 15.3 Thousand |
| 27 Jun, 2024 | 924.0 | 930.0 | 918.0 | 922.0 | 46 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS