Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 924.0 | 930.0 | 918.0 | 922.0 | 46 Thousand |
| 26 Jun, 2024 | 916.0 | 926.0 | 914.0 | 925.0 | 17.6 Thousand |
| 25 Jun, 2024 | 916.0 | 929.0 | 914.0 | 919.0 | 14.4 Thousand |
| 24 Jun, 2024 | 922.0 | 927.0 | 915.0 | 923.0 | 17.3 Thousand |
| 21 Jun, 2024 | 902.0 | 920.0 | 900.0 | 913.0 | 27.8 Thousand |
| 20 Jun, 2024 | 894.0 | 911.0 | 882.0 | 898.0 | 33.9 Thousand |
| 19 Jun, 2024 | 912.0 | 920.0 | 899.0 | 899.0 | 17.6 Thousand |
| 18 Jun, 2024 | 926.0 | 938.0 | 909.0 | 912.0 | 34.7 Thousand |
| 17 Jun, 2024 | 927.0 | 927.0 | 906.0 | 919.0 | 35.7 Thousand |
| 14 Jun, 2024 | 887.0 | 927.0 | 886.0 | 927.0 | 38.6 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS