Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 811.0 | 841.0 | 811.0 | 841.0 | 50.5 Thousand |
| 30 May, 2024 | 814.0 | 825.0 | 803.0 | 811.0 | 125.6 Thousand |
| 29 May, 2024 | 855.0 | 859.0 | 823.0 | 829.0 | 92 Thousand |
| 28 May, 2024 | 866.0 | 868.0 | 851.0 | 854.0 | 41.4 Thousand |
| 27 May, 2024 | 864.0 | 877.0 | 827.0 | 865.0 | 115.5 Thousand |
| 24 May, 2024 | 883.0 | 883.0 | 853.0 | 854.0 | 148.3 Thousand |
| 23 May, 2024 | 888.0 | 902.0 | 877.0 | 894.0 | 45.3 Thousand |
| 22 May, 2024 | 897.0 | 897.0 | 877.0 | 881.0 | 54 Thousand |
| 21 May, 2024 | 919.0 | 920.0 | 898.0 | 901.0 | 53.2 Thousand |
| 20 May, 2024 | 928.0 | 933.0 | 914.0 | 922.0 | 27.4 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS