Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1060.0 | 1061.0 | 1033.0 | 1047.0 | 23 Thousand |
| 26 Apr, 2024 | 1042.0 | 1050.0 | 1027.0 | 1040.0 | 155 Thousand |
| 25 Apr, 2024 | 1060.0 | 1067.0 | 1043.0 | 1046.0 | 54.6 Thousand |
| 24 Apr, 2024 | 1044.0 | 1082.0 | 1039.0 | 1064.0 | 89.7 Thousand |
| 23 Apr, 2024 | 1012.0 | 1037.0 | 998.0 | 1037.0 | 76 Thousand |
| 22 Apr, 2024 | 961.0 | 1000.0 | 953.0 | 1000.0 | 43.1 Thousand |
| 19 Apr, 2024 | 992.0 | 992.0 | 945.0 | 951.0 | 56.6 Thousand |
| 18 Apr, 2024 | 955.0 | 994.0 | 955.0 | 992.0 | 30.8 Thousand |
| 17 Apr, 2024 | 975.0 | 985.0 | 960.0 | 969.0 | 50.4 Thousand |
| 16 Apr, 2024 | 980.0 | 993.0 | 952.0 | 975.0 | 69.9 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS