Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 994.0 | 999.0 | 989.0 | 990.0 | 35.6 Thousand |
| 12 Apr, 2024 | 1009.0 | 1020.0 | 1007.0 | 1015.0 | 26.5 Thousand |
| 11 Apr, 2024 | 1018.0 | 1030.0 | 1010.0 | 1012.0 | 35.8 Thousand |
| 10 Apr, 2024 | 1017.0 | 1049.0 | 1011.0 | 1039.0 | 67.6 Thousand |
| 09 Apr, 2024 | 1003.0 | 1019.0 | 989.0 | 1015.0 | 57 Thousand |
| 08 Apr, 2024 | 992.0 | 1023.0 | 990.0 | 999.0 | 88.6 Thousand |
| 05 Apr, 2024 | 986.0 | 992.0 | 973.0 | 977.0 | 81.4 Thousand |
| 04 Apr, 2024 | 1020.0 | 1020.0 | 989.0 | 1016.0 | 52.6 Thousand |
| 03 Apr, 2024 | 1010.0 | 1032.0 | 989.0 | 1000.0 | 130.1 Thousand |
| 02 Apr, 2024 | 1045.0 | 1045.0 | 1006.0 | 1012.0 | 65 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS