Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1051.0 | 1090.0 | 1033.0 | 1046.0 | 75 Thousand |
| 29 Mar, 2024 | 1050.0 | 1064.0 | 1040.0 | 1044.0 | 46.9 Thousand |
| 28 Mar, 2024 | 1066.0 | 1072.0 | 1045.0 | 1057.0 | 45.3 Thousand |
| 27 Mar, 2024 | 1045.0 | 1077.0 | 1030.0 | 1069.0 | 75.2 Thousand |
| 26 Mar, 2024 | 1071.0 | 1094.0 | 1047.0 | 1051.0 | 112 Thousand |
| 25 Mar, 2024 | 1095.0 | 1110.0 | 1064.0 | 1075.0 | 163.9 Thousand |
| 22 Mar, 2024 | 1043.0 | 1085.0 | 1021.0 | 1078.0 | 94.5 Thousand |
| 21 Mar, 2024 | 1048.0 | 1079.0 | 1012.0 | 1055.0 | 146.3 Thousand |
| 19 Mar, 2024 | 1028.0 | 1054.0 | 1015.0 | 1018.0 | 193.8 Thousand |
| 18 Mar, 2024 | 954.0 | 1059.0 | 935.0 | 1036.0 | 480.9 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS