Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 917.0 | 922.0 | 891.0 | 900.0 | 135.9 Thousand |
| 01 Mar, 2024 | 913.0 | 931.0 | 912.0 | 920.0 | 64.2 Thousand |
| 29 Feb, 2024 | 938.0 | 953.0 | 927.0 | 931.0 | 78.4 Thousand |
| 28 Feb, 2024 | 960.0 | 960.0 | 934.0 | 939.0 | 94.6 Thousand |
| 27 Feb, 2024 | 940.0 | 955.0 | 926.0 | 950.0 | 136.2 Thousand |
| 26 Feb, 2024 | 858.0 | 970.0 | 839.0 | 945.0 | 724.8 Thousand |
| 22 Feb, 2024 | 811.0 | 875.0 | 811.0 | 864.0 | 656.9 Thousand |
| 21 Feb, 2024 | 758.0 | 758.0 | 749.0 | 749.0 | 22.3 Thousand |
| 20 Feb, 2024 | 775.0 | 775.0 | 753.0 | 758.0 | 34.7 Thousand |
| 19 Feb, 2024 | 753.0 | 780.0 | 749.0 | 780.0 | 53.7 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS