Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 715.0 | 715.0 | 707.0 | 709.0 | 32.8 Thousand |
| 31 Jan, 2024 | 717.0 | 724.0 | 711.0 | 713.0 | 51.3 Thousand |
| 30 Jan, 2024 | 746.0 | 746.0 | 711.0 | 711.0 | 130.5 Thousand |
| 29 Jan, 2024 | 727.0 | 746.0 | 725.0 | 744.0 | 17.9 Thousand |
| 26 Jan, 2024 | 736.0 | 739.0 | 722.0 | 722.0 | 39 Thousand |
| 25 Jan, 2024 | 726.0 | 736.0 | 721.0 | 732.0 | 19 Thousand |
| 24 Jan, 2024 | 709.0 | 727.0 | 709.0 | 724.0 | 19.8 Thousand |
| 23 Jan, 2024 | 710.0 | 713.0 | 706.0 | 708.0 | 49.1 Thousand |
| 22 Jan, 2024 | 704.0 | 710.0 | 704.0 | 708.0 | 17.9 Thousand |
| 19 Jan, 2024 | 694.0 | 709.0 | 690.0 | 702.0 | 33.3 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS