Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 699.0 | 699.0 | 691.0 | 696.0 | 15.9 Thousand |
| 17 Jan, 2024 | 696.0 | 706.0 | 687.0 | 696.0 | 35 Thousand |
| 16 Jan, 2024 | 710.0 | 710.0 | 696.0 | 696.0 | 28.6 Thousand |
| 15 Jan, 2024 | 698.0 | 711.0 | 694.0 | 707.0 | 29.4 Thousand |
| 12 Jan, 2024 | 707.0 | 707.0 | 695.0 | 697.0 | 64 Thousand |
| 11 Jan, 2024 | 707.0 | 715.0 | 707.0 | 708.0 | 40.2 Thousand |
| 10 Jan, 2024 | 707.0 | 722.0 | 703.0 | 703.0 | 48.7 Thousand |
| 09 Jan, 2024 | 710.0 | 715.0 | 707.0 | 709.0 | 37.4 Thousand |
| 05 Jan, 2024 | 711.0 | 715.0 | 705.0 | 710.0 | 33.6 Thousand |
| 04 Jan, 2024 | 701.0 | 711.0 | 700.0 | 710.0 | 30.6 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS