Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 742.0 | 765.0 | 735.0 | 750.0 | 115.6 Thousand |
| 15 Feb, 2024 | 732.0 | 747.0 | 721.0 | 731.0 | 137.9 Thousand |
| 14 Feb, 2024 | 768.0 | 773.0 | 723.0 | 725.0 | 128.9 Thousand |
| 13 Feb, 2024 | 714.0 | 717.0 | 695.0 | 710.0 | 86.4 Thousand |
| 09 Feb, 2024 | 703.0 | 715.0 | 703.0 | 708.0 | 24.9 Thousand |
| 08 Feb, 2024 | 711.0 | 712.0 | 702.0 | 705.0 | 37.6 Thousand |
| 07 Feb, 2024 | 716.0 | 721.0 | 710.0 | 715.0 | 15.4 Thousand |
| 06 Feb, 2024 | 719.0 | 725.0 | 715.0 | 719.0 | 20.3 Thousand |
| 05 Feb, 2024 | 715.0 | 723.0 | 707.0 | 719.0 | 18.4 Thousand |
| 02 Feb, 2024 | 709.0 | 720.0 | 705.0 | 715.0 | 22 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS