Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 919.0 | 938.0 | 902.0 | 909.0 | 27.7 Thousand |
| 14 Mar, 2024 | 900.0 | 915.0 | 898.0 | 914.0 | 40.9 Thousand |
| 13 Mar, 2024 | 925.0 | 925.0 | 897.0 | 900.0 | 42.4 Thousand |
| 12 Mar, 2024 | 885.0 | 918.0 | 884.0 | 915.0 | 19.9 Thousand |
| 11 Mar, 2024 | 921.0 | 935.0 | 890.0 | 893.0 | 46.4 Thousand |
| 08 Mar, 2024 | 898.0 | 947.0 | 893.0 | 922.0 | 156.1 Thousand |
| 07 Mar, 2024 | 917.0 | 937.0 | 873.0 | 892.0 | 286 Thousand |
| 06 Mar, 2024 | 990.0 | 1008.0 | 952.0 | 962.0 | 195.1 Thousand |
| 05 Mar, 2024 | 886.0 | 1026.0 | 886.0 | 999.0 | 259 Thousand |
| 04 Mar, 2024 | 917.0 | 922.0 | 891.0 | 900.0 | 135.9 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS