Mercuria Holdings Co., Ltd. (7347.T)
JPY 824.0
(-0.48%)
JPY 824.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 786.0 | 798.0 | 781.0 | 798.0 | 19 Thousand |
| 15 Sep, 2023 | 788.0 | 790.0 | 782.0 | 786.0 | 32.6 Thousand |
| 14 Sep, 2023 | 779.0 | 796.0 | 772.0 | 791.0 | 22.2 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS