Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 708.0 | 711.0 | 701.0 | 701.0 | 36.1 Thousand |
| 28 Dec, 2023 | 710.0 | 711.0 | 703.0 | 706.0 | 39.3 Thousand |
| 27 Dec, 2023 | 724.0 | 736.0 | 724.0 | 731.0 | 83.2 Thousand |
| 26 Dec, 2023 | 718.0 | 731.0 | 716.0 | 731.0 | 31 Thousand |
| 25 Dec, 2023 | 731.0 | 737.0 | 716.0 | 723.0 | 24.9 Thousand |
| 22 Dec, 2023 | 718.0 | 727.0 | 718.0 | 722.0 | 10.5 Thousand |
| 21 Dec, 2023 | 727.0 | 730.0 | 715.0 | 723.0 | 17.4 Thousand |
| 20 Dec, 2023 | 737.0 | 739.0 | 728.0 | 736.0 | 23 Thousand |
| 19 Dec, 2023 | 692.0 | 729.0 | 691.0 | 729.0 | 38.6 Thousand |
| 18 Dec, 2023 | 691.0 | 695.0 | 676.0 | 692.0 | 25.5 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS