Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 910.0 | 940.0 | 908.0 | 914.0 | 72.3 Thousand |
| 15 May, 2024 | 950.0 | 956.0 | 902.0 | 904.0 | 301.2 Thousand |
| 14 May, 2024 | 1078.0 | 1087.0 | 1049.0 | 1066.0 | 75.4 Thousand |
| 13 May, 2024 | 1100.0 | 1105.0 | 1073.0 | 1088.0 | 41.2 Thousand |
| 10 May, 2024 | 1101.0 | 1127.0 | 1091.0 | 1110.0 | 88.9 Thousand |
| 09 May, 2024 | 1088.0 | 1095.0 | 1073.0 | 1089.0 | 20.1 Thousand |
| 08 May, 2024 | 1072.0 | 1100.0 | 1072.0 | 1075.0 | 54.9 Thousand |
| 07 May, 2024 | 1080.0 | 1129.0 | 1080.0 | 1085.0 | 109.4 Thousand |
| 02 May, 2024 | 1056.0 | 1075.0 | 1041.0 | 1066.0 | 37.2 Thousand |
| 01 May, 2024 | 1044.0 | 1063.0 | 1034.0 | 1056.0 | 54.7 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS