Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 869.0 | 915.0 | 866.0 | 914.0 | 88.6 Thousand |
| 11 Jun, 2024 | 878.0 | 878.0 | 864.0 | 871.0 | 17.3 Thousand |
| 10 Jun, 2024 | 860.0 | 875.0 | 856.0 | 874.0 | 24.9 Thousand |
| 07 Jun, 2024 | 844.0 | 866.0 | 844.0 | 854.0 | 20.1 Thousand |
| 06 Jun, 2024 | 871.0 | 873.0 | 842.0 | 842.0 | 32.5 Thousand |
| 05 Jun, 2024 | 883.0 | 883.0 | 867.0 | 871.0 | 28.2 Thousand |
| 04 Jun, 2024 | 874.0 | 899.0 | 873.0 | 883.0 | 71.8 Thousand |
| 03 Jun, 2024 | 841.0 | 877.0 | 840.0 | 875.0 | 87.7 Thousand |
| 31 May, 2024 | 811.0 | 841.0 | 811.0 | 841.0 | 50.5 Thousand |
| 30 May, 2024 | 814.0 | 825.0 | 803.0 | 811.0 | 125.6 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS