Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 920.0 | 927.0 | 890.0 | 890.0 | 56.1 Thousand |
| 24 Jul, 2024 | 962.0 | 967.0 | 930.0 | 935.0 | 31.3 Thousand |
| 23 Jul, 2024 | 951.0 | 974.0 | 951.0 | 968.0 | 28.9 Thousand |
| 22 Jul, 2024 | 959.0 | 967.0 | 940.0 | 957.0 | 31.3 Thousand |
| 19 Jul, 2024 | 952.0 | 980.0 | 945.0 | 955.0 | 36.1 Thousand |
| 18 Jul, 2024 | 963.0 | 968.0 | 952.0 | 958.0 | 25.8 Thousand |
| 17 Jul, 2024 | 951.0 | 974.0 | 950.0 | 960.0 | 35.7 Thousand |
| 16 Jul, 2024 | 928.0 | 954.0 | 917.0 | 954.0 | 60.3 Thousand |
| 12 Jul, 2024 | 897.0 | 941.0 | 897.0 | 926.0 | 26.8 Thousand |
| 11 Jul, 2024 | 925.0 | 929.0 | 907.0 | 907.0 | 25.6 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS