Mercuria Holdings Co., Ltd. (7347.T)

JPY 831.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 911.0 916.0 893.0 899.0 51.5 Thousand
01 Sep, 2024 911.0 916.0 893.0 899.0 51.5 Thousand
30 Aug, 2024 921.0 930.0 905.0 905.0 51.4 Thousand
29 Aug, 2024 913.0 932.0 913.0 918.0 28.7 Thousand
28 Aug, 2024 918.0 926.0 912.0 913.0 25.1 Thousand
27 Aug, 2024 912.0 921.0 911.0 916.0 18.3 Thousand
26 Aug, 2024 910.0 925.0 902.0 912.0 57.6 Thousand
25 Aug, 2024 910.0 925.0 902.0 912.0 57.6 Thousand
23 Aug, 2024 876.0 907.0 876.0 907.0 58.4 Thousand
22 Aug, 2024 865.0 883.0 859.0 875.0 58.5 Thousand