Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 870.0 | 904.0 | 870.0 | 902.0 | 26.2 Thousand |
| 30 Sep, 2024 | 851.0 | 865.0 | 849.0 | 859.0 | 40.4 Thousand |
| 27 Sep, 2024 | 880.0 | 890.0 | 852.0 | 866.0 | 41.4 Thousand |
| 26 Sep, 2024 | 867.0 | 875.0 | 862.0 | 875.0 | 17.5 Thousand |
| 25 Sep, 2024 | 867.0 | 867.0 | 855.0 | 860.0 | 22.4 Thousand |
| 24 Sep, 2024 | 876.0 | 886.0 | 853.0 | 857.0 | 42.8 Thousand |
| 20 Sep, 2024 | 860.0 | 861.0 | 850.0 | 861.0 | 22 Thousand |
| 19 Sep, 2024 | 850.0 | 855.0 | 835.0 | 845.0 | 45.2 Thousand |
| 18 Sep, 2024 | 848.0 | 848.0 | 837.0 | 837.0 | 27.5 Thousand |
| 17 Sep, 2024 | 865.0 | 866.0 | 838.0 | 839.0 | 32.2 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS