Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 731.0 | 734.0 | 721.0 | 723.0 | 25.3 Thousand |
| 20 Oct, 2023 | 735.0 | 740.0 | 723.0 | 737.0 | 18.2 Thousand |
| 19 Oct, 2023 | 750.0 | 751.0 | 734.0 | 735.0 | 26.6 Thousand |
| 18 Oct, 2023 | 751.0 | 765.0 | 747.0 | 760.0 | 13.1 Thousand |
| 17 Oct, 2023 | 762.0 | 763.0 | 747.0 | 754.0 | 18.8 Thousand |
| 16 Oct, 2023 | 764.0 | 764.0 | 746.0 | 750.0 | 18.1 Thousand |
| 13 Oct, 2023 | 781.0 | 782.0 | 772.0 | 772.0 | 21.2 Thousand |
| 12 Oct, 2023 | 786.0 | 786.0 | 778.0 | 780.0 | 12.7 Thousand |
| 11 Oct, 2023 | 791.0 | 796.0 | 776.0 | 778.0 | 23.2 Thousand |
| 10 Oct, 2023 | 797.0 | 804.0 | 791.0 | 792.0 | 13.8 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS