Mercuria Holdings Co., Ltd. (7347.T)
JPY 831.0
(0.12%)
JPY 831.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 762.0 | 767.0 | 752.0 | 752.0 | 12.6 Thousand |
| 06 Nov, 2023 | 755.0 | 767.0 | 753.0 | 762.0 | 18.4 Thousand |
| 02 Nov, 2023 | 764.0 | 764.0 | 752.0 | 753.0 | 13.9 Thousand |
| 01 Nov, 2023 | 751.0 | 761.0 | 751.0 | 758.0 | 21 Thousand |
| 31 Oct, 2023 | 736.0 | 754.0 | 732.0 | 749.0 | 57.3 Thousand |
| 30 Oct, 2023 | 760.0 | 768.0 | 721.0 | 721.0 | 158.9 Thousand |
| 27 Oct, 2023 | 747.0 | 768.0 | 747.0 | 767.0 | 12.9 Thousand |
| 26 Oct, 2023 | 754.0 | 755.0 | 745.0 | 747.0 | 23.7 Thousand |
| 25 Oct, 2023 | 759.0 | 759.0 | 744.0 | 752.0 | 20 Thousand |
| 24 Oct, 2023 | 725.0 | 757.0 | 713.0 | 750.0 | 46.1 Thousand |
PRU
SHKARTP
MLLOF
ELLH
PRERINFRA
KIFS